JPYMXNJPY / MXN11/20/09 17:00
LAST:

 0.1471		CHANGE:
 0.00		OPEN:
0.1466		HIGH:
0.1474		ASK:
0.1472		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.1467		LOW:
0.1465		BID:
0.1470		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.14700.14700.14700.147000
11/20/090.14660.14740.14650.147100
11/19/090.14670.14700.14670.146800
11/18/090.14580.14620.14550.146200
11/17/090.14600.14620.14590.146200
11/16/090.14580.14600.14580.146000
11/15/090.14540.14580.14540.145500
11/14/090.14540.14540.14540.145400
11/13/090.14680.14700.14580.146000
11/12/090.14640.14700.14560.146000
11/11/090.14720.14770.14600.146400
11/10/090.14770.14860.14700.147100
11/09/090.14920.14980.14720.147500
11/08/090.14920.14980.14870.148700
11/07/090.14920.14920.14920.149200
11/06/090.14650.14940.14630.149100
11/05/090.14670.14780.14640.146500
11/04/090.14680.14730.14540.146500
11/03/090.14640.14880.14610.146800
11/02/090.14640.14850.14420.146400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist