FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

12 Jun 26 20:59

LAST: 0.1075	CHANGE: 0.00	OPEN: 0.1077	HIGH: 0.1078	ASK: 0.1282	VOLUME: 0
LAST: 0.1075	CHG(%): 0.19	PREV: 0.1077	LOW: 0.1072	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.1077	0.1078	0.1072	0.1075	0
11 Jun 26	0.1085	0.1086	0.1077	0.1077	203.9K
10 Jun 26	0.1088	0.1090	0.1083	0.1085	12.1K
09 Jun 26	0.1091	0.1091	0.1085	0.1088	130.1K
08 Jun 26	0.1089	0.1093	0.1088	0.1090	211.9K
07 Jun 26	0.1098	0.1098	0.1089	0.1090	7.6K
05 Jun 26	0.1080	0.1094	0.1080	0.1090	0
04 Jun 26	0.1083	0.1085	0.1080	0.1080	84.3K
03 Jun 26	0.1081	0.1085	0.1081	0.1084	171.9K
02 Jun 26	0.1087	0.1088	0.1080	0.1082	148.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1075