Stock Quote for FOREX, JPYKRW

JPYKRW

JPY / KRW

11/20/09 17:00

LAST: 13.03	CHANGE: 0.05	OPEN: 12.97	HIGH: 13.06	ASK: 13.03	VOLUME: 0
LAST: 13.03	CHANGE(%): 0.39	PREV: 12.98	LOW: 12.96	BID: 13.02	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	12.97	13.06	12.96	13.03
11/19/09	13.03	13.09	13.03	13.07
11/18/09	12.93	13.01	12.93	13.01
11/17/09	12.92	12.92	12.90	12.92
11/16/09	12.94	12.96	12.94	12.96
11/15/09	12.89	12.89	12.85	12.85
11/14/09	12.89	12.89	12.89	12.89
11/13/09	12.79	12.95	12.78	12.91
11/12/09	12.86	12.92	12.81	12.86
11/11/09	12.89	12.97	12.82	12.86
11/10/09	12.85	12.95	12.85	12.92
11/09/09	12.98	12.98	12.84	12.84
11/08/09	12.98	12.98	12.88	12.88
11/07/09	12.98	12.98	12.98	12.98
11/06/09	12.94	13.01	12.85	12.99
11/05/09	12.92	13.10	12.88	12.95
11/04/09	13.11	13.13	12.84	12.90
11/03/09	13.16	13.18	13.10	13.11
11/02/09	13.17	13.19	13.04	13.14
11/01/09	13.17	13.17	13.17	13.17

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist