JPYINRJPY / INR11/20/09 17:00
LAST:

 0.5243		CHANGE:
 0.00		OPEN:
0.5235		HIGH:
0.5257		ASK:
0.5246		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.5249		LOW:
0.5229		BID:
0.5240		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.52380.52380.52380.523800
11/20/090.52350.52570.52290.524300
11/19/090.52270.52570.52270.523800
11/18/090.51630.52200.51570.521300
11/17/090.51790.51900.51760.518400
11/16/090.51640.51960.51580.518900
11/15/090.51670.51670.51360.514400
11/14/090.51670.51670.51610.516100
11/13/090.51530.52070.51380.517800
11/12/090.51550.51980.51520.516500
11/11/090.51530.52150.51450.516400
11/10/090.51620.52060.51520.515200
11/09/090.52060.52060.51540.515500
11/08/090.52060.52060.51590.517000
11/07/090.52060.52060.52060.520600
11/06/090.51690.52260.51540.520400
11/05/090.51750.52400.51620.517000
11/04/090.52310.52500.51440.517000
11/03/090.51840.52660.51580.523500
11/02/090.52060.52760.51710.517600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist