FOREX, JPYILS End of Day and Historical Quotes [Japanese Yen / New Israeli Sheqel]

01 Jul 26 10:40

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0183	HIGH: 0.0183	ASK: 0.0363	VOLUME: 267
LAST: 0.0183	CHG(%): 0.00	PREV: 0.0183	LOW: 0.0183	BID: 0.0362

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0183	0.0183	0.0183	0.0183	267
30 Jun 26	0.0184	0.0184	0.0183	0.0183	1.7K
29 Jun 26	0.0186	0.0186	0.0184	0.0184	2.7K
26 Jun 26	0.0185	0.0186	0.0185	0.0186	0
25 Jun 26	0.0185	0.0185	0.0183	0.0184	3.2K
24 Jun 26	0.0185	0.0185	0.0184	0.0185	3.1K
23 Jun 26	0.0184	0.0186	0.0184	0.0185	3.2K
22 Jun 26	0.0183	0.0185	0.0183	0.0184	2.9K
19 Jun 26	0.0183	0.0184	0.0183	0.0183	0
18 Jun 26	0.0183	0.0183	0.0182	0.0183	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183