JPYILSJPY / ILS11/20/09 17:00
LAST:

 0.0429		CHANGE:
 0.00		OPEN:
0.0427		HIGH:
0.0429		ASK:
0.0430		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.0427		LOW:
0.0426		BID:
0.0429		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.04290.04290.04290.042900
11/20/090.04270.04290.04260.042900
11/19/090.04270.04270.04270.042700
11/18/090.04220.04230.04220.042300
11/17/090.04230.04230.04230.042300
11/16/090.04210.04220.04210.042200
11/15/090.04200.04210.04200.042000
11/14/090.04200.04210.04200.042100
11/13/090.04150.04220.04150.042200
11/12/090.04170.04190.04170.041800
11/11/090.04190.04210.04160.041700
11/10/090.04170.04200.04160.041900
11/09/090.04180.04180.04150.041600
11/08/090.04180.04180.04160.041700
11/07/090.04180.04180.04180.041800
11/06/090.04170.04190.04150.041900
11/05/090.04180.04220.04170.041700
11/04/090.04210.04220.04170.041800
11/03/090.04180.04230.04170.042100
11/02/090.04170.04230.04160.041800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist