JPYIDRJPY / IDR11/21/09 17:00
LAST:

 107.0		CHANGE:
 0.14		OPEN:
107.0		HIGH:
107.0		ASK:
107.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
106.9		LOW:
107.0		BID:
106.7		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09107.0107.0107.0107.000
11/20/09107.4107.8106.6106.800
11/19/09107.1107.6107.1107.300
11/18/09105.7106.3105.7106.300
11/17/09105.2105.3105.2105.300
11/16/09104.7104.9104.7104.800
11/15/09104.3104.3103.8103.800
11/14/09104.3104.3104.1104.100
11/13/09104.2105.2103.7104.100
11/12/09104.5104.9104.2104.500
11/11/09104.4105.0104.0104.500
11/10/09104.2104.7103.9104.500
11/09/09105.3105.3104.1104.100
11/08/09105.3105.3104.4104.400
11/07/09105.3105.3105.3105.300
11/06/09104.6105.8104.4105.300
11/05/09104.8105.9104.6104.600
11/04/09106.1106.3104.3104.800
11/03/09106.2107.3105.7106.100
11/02/09106.7108.0105.3106.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist