FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

23 Jun 26 03:14

LAST: 0.0485	CHANGE: 0.00	OPEN: 0.0485	HIGH: 0.0485	ASK: 0.0768	VOLUME: 779
LAST: 0.0485	CHG(%): 0.00	PREV: 0.0485	LOW: 0.0485	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.0485	0.0485	0.0485	0.0485	779
22 Jun 26	0.0485	0.0487	0.0484	0.0485	988
21 Jun 26	0.0486	0.0486	0.0485	0.0485	222
19 Jun 26	0.0486	0.0487	0.0485	0.0486	0
18 Jun 26	0.0488	0.0488	0.0484	0.0486	5.2K
17 Jun 26	0.0488	0.0489	0.0487	0.0488	6.3K
16 Jun 26	0.0489	0.0489	0.0488	0.0488	5.0K
15 Jun 26	0.0490	0.0490	0.0488	0.0489	2.8K
14 Jun 26	0.0493	0.0493	0.0489	0.0490	250
12 Jun 26	0.0489	0.0490	0.0489	0.0489	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0485