JPYHKDJapanese Yen Hong Kong Dollar11/21/09 20:17
LAST:

 0.0872		CHANGE:
 0.00		OPEN:
0.0872		HIGH:
0.0872		ASK:
0.0872		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0872		LOW:
0.0872		BID:
0.0871		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.08720.08720.08720.087200
11/20/090.08710.08730.08700.087200
11/19/090.08710.08720.08710.087200
11/18/090.08680.08700.08670.087000
11/17/090.08690.08700.08670.086900
11/16/090.08700.08720.08690.087000
11/15/090.08640.08670.08640.086500
11/14/090.08640.08640.08640.086400
11/13/090.08590.08660.08580.086500
11/12/090.08620.08640.08560.085700
11/11/090.08630.08680.08610.086200
11/10/090.08610.08640.08600.086300
11/09/090.08620.08640.08590.086200
11/08/090.08620.08640.08590.086000
11/07/090.08620.08620.08620.086200
11/06/090.08540.08640.08530.086200
11/05/090.08540.08600.08530.085400
11/04/090.08580.08600.08500.085400
11/03/090.08590.08620.08560.085800
11/02/090.08600.08690.08550.085900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist