JPYGBPJapan Yen British Pound03/18/10 16:15
LAST:

 0.0073		CHANGE:
 0.00		OPEN:
0.0072		HIGH:
0.0073		ASK:
0.0073		VOLUME:
0
CHANGE(%):
1.39		PREV:
0.0072		LOW:
0.0072		BID:
0.0073		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.00720.00730.00720.007300
03/17/100.00720.00730.00720.007200
03/16/100.00730.00730.00730.007300
03/15/100.00730.00740.00730.007400
03/14/100.00730.00730.00730.007300
03/13/100.00730.00730.00730.007300
03/12/100.00730.00730.00720.007300
03/11/100.00740.00740.00730.007300
03/10/100.00740.00750.00740.007400
03/09/100.00740.00750.00740.007400
03/08/100.00730.00740.00730.007400
03/07/100.00730.00730.00730.007300
03/06/100.00730.00730.00730.007300
03/05/100.00750.00750.00730.007300
03/04/100.00750.00750.00740.007500
03/03/100.00750.00750.00750.007500
03/02/100.00750.00750.00750.007500
03/01/100.00740.00750.00740.007500
02/28/100.00730.00730.00730.007300
02/27/100.00730.00730.00730.007300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist