JPYDKKJPY / DKK11/20/09 17:00
LAST:

 0.0563		CHANGE:
 0.00		OPEN:
0.0561		HIGH:
0.0564		ASK:
0.0564		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.0561		LOW:
0.0560		BID:
0.0563		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.05630.05630.05630.056300
11/20/090.05610.05640.05600.056300
11/19/090.05600.05620.05600.056100
11/18/090.05570.05600.05570.056000
11/17/090.05600.05610.05600.056100
11/16/090.05580.05590.05570.055800
11/15/090.05570.05570.05550.055500
11/14/090.05570.05570.05570.055700
11/13/090.05550.05590.05540.055700
11/12/090.05530.05550.05510.055500
11/11/090.05520.05560.05500.055300
11/10/090.05520.05540.05500.055300
11/09/090.05570.05580.05510.055100
11/08/090.05570.05580.05530.055300
11/07/090.05570.05570.05570.055700
11/06/090.05510.05580.05510.055800
11/05/090.05520.05580.05510.055200
11/04/090.05590.05610.05490.055200
11/03/090.05590.05650.05560.056000
11/02/090.05610.05640.05530.055800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist