FOREX, JPYCZK End of Day and Historical Quotes [Japanese Yen / Czech Koruna]

15 Jul 26 19:11

LAST: 0.1302	CHANGE: 0.00	OPEN: 0.1308	HIGH: 0.1309	ASK: 0.2003	VOLUME: 50.0K
LAST: 0.1302	CHG(%): 0.46	PREV: 0.1308	LOW: 0.1302	BID: 0.1998

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.1308	0.1309	0.1302	0.1302	50.0K
14 Jul 26	0.1313	0.1315	0.1307	0.1309	66.3K
13 Jul 26	0.1314	0.1315	0.1308	0.1313	24.2K
12 Jul 26	0.1307	0.1316	0.1307	0.1314	4.4K
10 Jul 26	0.1307	0.1315	0.1306	0.1314	0
09 Jul 26	0.1307	0.1308	0.1305	0.1306	18.1K
08 Jul 26	0.1308	0.1311	0.1306	0.1307	62.3K
07 Jul 26	0.1303	0.1311	0.1302	0.1308	50.3K
06 Jul 26	0.1310	0.1310	0.1302	0.1303	68.6K
05 Jul 26	0.1310	0.1311	0.1309	0.1310	559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1302