JPYCZKJPY / CZK11/20/09 17:00
LAST:

 0.1961		CHANGE:
 0.00		OPEN:
0.1933		HIGH:
0.1966		ASK:
0.1963		VOLUME:
0
CHANGE(%):
1.40		PREV:
0.1934		LOW:
0.1930		BID:
0.1959		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.19610.19610.19610.196100
11/20/090.19330.19660.19300.196100
11/19/090.19310.19390.19300.193200
11/18/090.19060.19150.19030.191500
11/17/090.19200.19240.19200.192200
11/16/090.19080.19120.19070.191100
11/15/090.19040.19070.19010.190100
11/14/090.19040.19040.19040.190400
11/13/090.19010.19210.18930.190900
11/12/090.18940.19060.18860.190300
11/11/090.18940.19050.18780.189300
11/10/090.18970.19040.18860.189400
11/09/090.19280.19340.18890.189400
11/08/090.19280.19340.19110.191400
11/07/090.19280.19280.19280.192800
11/06/090.19170.19420.19020.192800
11/05/090.19340.19530.19140.191500
11/04/090.19760.19780.19140.193100
11/03/090.19810.20050.19690.197300
11/02/090.19970.20220.19600.197900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist