JPYCNYJPY / CNY11/20/09 17:00
LAST:

 0.0768		CHANGE:
 0.00		OPEN:
0.0768		HIGH:
0.0769		ASK:
0.0769		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0768		LOW:
0.0766		BID:
0.0768		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07680.07690.07660.076800
11/19/090.07650.07680.07650.076800
11/18/090.07640.07690.07640.076900
11/17/090.07640.07640.07630.076300
11/16/090.07660.07670.07660.076700
11/15/090.07590.07590.07590.075900
11/14/090.07590.07590.07590.075900
11/13/090.07570.07630.07550.076300
11/12/090.07590.07600.07550.075600
11/11/090.07590.07620.07590.076000
11/10/090.07600.07610.07580.076000
11/09/090.07580.07590.07530.075900
11/08/090.07580.07580.07530.075300
11/07/090.07580.07580.07580.075800
11/06/090.07510.07600.07510.076000
11/05/090.07520.07570.07510.075300
11/04/090.07540.07540.07480.075100
11/03/090.07580.07580.07530.075300
11/02/090.07570.07590.07540.075900
11/01/090.07570.07570.07570.075700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist