JPYCHFJapan Yen Swiss Franc11/20/09 17:00
LAST:

 0.0114		CHANGE:
 0.00		OPEN:
0.0114		HIGH:
0.0115		ASK:
0.0115		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0114		LOW:
0.0114		BID:
0.0114		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/091.14441.14461.14441.144600
11/21/091.14441.14461.14441.144600
11/20/090.01140.01150.01140.011400
11/19/091.13741.14261.13741.139800
11/18/091.13171.13701.13071.137000
11/17/091.13751.13911.13751.139100
11/16/091.13031.13281.13031.132400
11/15/091.12841.12951.12641.126600
11/14/091.12841.12951.12841.129500
11/13/090.01130.01130.01120.011300
11/12/091.12221.12721.11971.126400
11/11/091.12151.12761.11681.122800
11/10/091.12181.12541.11721.122400
11/09/091.13091.13191.11931.120200
11/08/091.13091.13191.12351.123500
11/07/091.13091.13141.13091.131400
11/06/091.11981.13311.11931.131700
11/05/091.12111.13131.11801.120300
11/04/091.13471.13971.11331.119900
11/03/091.13401.14691.12801.136300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist