JPYCADJapanese Yen Canadian Dollar11/21/09 13:23
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0120		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0121		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.01200.01200.01200.012000
11/20/090.01200.01210.01190.012000
11/19/090.01200.01200.01190.012000
11/18/090.01180.01190.01180.011900
11/17/090.01180.01180.01180.011800
11/16/090.01180.01180.01180.011800
11/15/090.01170.01180.01170.011700
11/14/090.01170.01170.01170.011700
11/13/090.01170.01180.01160.011700
11/12/090.01160.01170.01160.011700
11/11/090.01170.01170.01160.011600
11/10/090.01170.01180.01170.011700
11/09/090.01200.01200.01170.011700
11/08/090.01200.01200.01190.011900
11/07/090.01200.01200.01200.012000
11/06/090.01170.01200.01170.012000
11/05/090.01170.01180.01170.011700
11/04/090.01180.01190.01160.011700
11/03/090.01200.01200.01180.011800
11/02/090.01200.01220.01180.011900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist