JPYBRLJPY / BRL11/20/09 17:00
LAST:

 0.0195		CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0195		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0195		LOW:
0.0194		BID:
0.0195		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.01950.01950.01950.019500
11/20/090.01950.01950.01940.019500
11/19/090.01940.01950.01940.019500
11/18/090.01920.01920.01920.019200
11/17/090.01920.01920.01920.019200
11/16/090.01920.01920.01920.019200
11/15/090.01920.01920.01920.019200
11/14/090.01920.01920.01920.019200
11/13/090.01920.01940.01920.019300
11/12/090.01910.01920.01910.019200
11/11/090.01900.01910.01890.019100
11/10/090.01890.01910.01890.019000
11/09/090.01910.01910.01890.018900
11/08/090.01910.01910.01900.019000
11/07/090.01910.01910.01910.019100
11/06/090.01900.01920.01890.019100
11/05/090.01900.01910.01900.019000
11/04/090.01940.01940.01890.019000
11/03/090.01960.01980.01930.019300
11/02/090.01950.01960.01950.019600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist