FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

08 Jul 26 12:03

LAST: 9.180	CHANGE: 0.01	OPEN: 9.191	HIGH: 9.200	ASK: 0.054	VOLUME: 671
LAST: 9.180	CHG(%): 0.14	PREV: 9.193	LOW: 9.180	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	9.191	9.200	9.180	9.180	671
07 Jul 26	9.167	9.218	9.162	9.193	1.3K
06 Jul 26	9.252	9.252	9.135	9.168	1.3K
05 Jul 26	9.257	9.261	9.251	9.252	18
03 Jul 26	9.227	9.259	9.218	9.222	0
02 Jul 26	9.163	9.267	9.162	9.230	1.2K
01 Jul 26	9.126	9.172	9.077	9.163	616
30 Jun 26	9.148	9.148	9.103	9.126	788
29 Jun 26	9.143	9.155	9.106	9.148	1.5K
28 Jun 26	9.146	9.146	9.142	9.144	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180