JPYARSJPY / ARS11/21/09 06:23
LAST:

 0.0428		CHANGE:
 0.00		OPEN:
0.0428		HIGH:
0.0428		ASK:
0.0428		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0428		LOW:
0.0428		BID:
0.0427		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.04280.04280.04280.042800
11/20/090.04280.04290.04270.042800
11/19/090.04270.04280.04270.042800
11/18/090.04270.04300.04270.043000
11/17/090.04270.04270.04260.042600
11/16/090.04280.04290.04280.042900
11/15/090.04250.04250.04240.042400
11/14/090.04250.04250.04250.042500
11/13/090.04220.04260.04220.042600
11/12/090.04240.04250.04210.042200
11/11/090.04240.04260.04240.042400
11/10/090.04240.04260.04230.042400
11/09/090.04240.04270.04210.042400
11/08/090.04240.04240.04210.042100
11/07/090.04240.04240.04240.042400
11/06/090.04200.04260.04200.042400
11/05/090.04200.04240.04190.042000
11/04/090.04210.04220.04180.042000
11/03/090.04250.04260.04210.042100
11/02/090.04240.04260.04210.042500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist