Stock Quote for FOREX, JPYAED

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

JPYAED

JPY / AED

11/20/09 17:00

LAST: 0.0413	CHANGE: 0.00	OPEN: 0.0413	HIGH: 0.0414	ASK: 0.0413	VOLUME: 0
LAST: 0.0413	CHANGE(%): 0.00	PREV: 0.0413	LOW: 0.0412	BID: 0.0413	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.0413	0.0414	0.0412	0.0413
11/19/09	0.0413	0.0414	0.0412	0.0413
11/18/09	0.0412	0.0413	0.0411	0.0411
11/17/09	0.0412	0.0413	0.0411	0.0411
11/16/09	0.0410	0.0411	0.0410	0.0411
11/13/09	0.0407	0.0410	0.0406	0.0410
11/12/09	0.0409	0.0409	0.0406	0.0406
11/11/09	0.0409	0.0409	0.0408	0.0409
11/10/09	0.0409	0.0409	0.0408	0.0409
11/09/09	0.0408	0.0409	0.0408	0.0408
11/06/09	0.0406	0.0410	0.0406	0.0409
11/05/09	0.0407	0.0408	0.0406	0.0406
11/04/09	0.0406	0.0406	0.0404	0.0404
11/03/09	0.0407	0.0408	0.0406	0.0407
11/02/09	0.0408	0.0408	0.0406	0.0406

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.