FOREX, JPYAED End of Day and Historical Quotes [Japanese Yen / UAE Dirham]

14 Jul 26 01:00

LAST: 0.0226	CHANGE: 0.00	OPEN: 0.0226	HIGH: 0.0226	ASK: 0.0364	VOLUME: 1
LAST: 0.0226	CHG(%): 0.00	PREV: 0.0226	LOW: 0.0226	BID: 0.0364

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0226	0.0226	0.0226	0.0226	1
13 Jul 26	0.0227	0.0227	0.0226	0.0226	2
10 Jul 26	0.0226	0.0228	0.0226	0.0228	0
09 Jul 26	0.0226	0.0226	0.0226	0.0226	2
08 Jul 26	0.0226	0.0226	0.0226	0.0226	3
07 Jul 26	0.0226	0.0227	0.0226	0.0227	4
06 Jul 26	0.0226	0.0226	0.0226	0.0226	4
03 Jul 26	0.0228	0.0228	0.0228	0.0228	0
02 Jul 26	0.0228	0.0228	0.0228	0.0228	1
01 Jul 26	0.0226	0.0226	0.0226	0.0226	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0226