JODILSJOD / ILS11/20/09 08:18
LAST:

 5.389		CHANGE:
 0.03		OPEN:
5.361		HIGH:
5.389		ASK:
5.402		VOLUME:
0
CHANGE(%):
0.55		PREV:
5.360		LOW:
5.361		BID:
5.377		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/095.3875.3875.3505.38700
11/20/095.3615.3895.3615.38900
11/19/095.3365.3605.3365.36000
11/18/095.3305.3315.3305.33100
11/17/095.3255.3345.3215.32700
11/16/095.3075.3205.3065.30600
11/15/095.3135.3215.3135.31300
11/13/095.3325.3395.3325.33900
11/12/095.2965.3715.2875.32900
11/11/095.3045.3145.2825.29400
11/10/095.2965.3295.2875.31400
11/09/095.3185.3245.2705.29300
11/08/095.3185.3245.3015.31100
11/07/095.3185.3185.3175.31700
11/06/095.3365.3405.2305.31000
11/05/095.3545.3735.3185.32900
11/04/095.3555.3835.3145.35100
11/03/095.3215.4035.3125.36000
11/02/095.2905.3495.2315.32400
11/01/095.3295.3295.2315.29800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist