ISKDKKISK / DKK11/20/09 17:00
LAST:

 0.0405		CHANGE:
 0.00		OPEN:
0.0402		HIGH:
0.0406		ASK:
0.0405		VOLUME:
0
CHANGE(%):
0.75		PREV:
0.0402		LOW:
0.0402		BID:
0.0404		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.04100.04100.04100.041000
11/20/090.04020.04060.04020.040500
11/19/090.04100.04100.04090.040900
11/18/090.04100.04110.04090.041100
11/17/090.04110.04110.04100.041000
11/16/090.04080.04090.04070.040800
11/15/090.04070.04070.04060.040600
11/14/090.04070.04070.04070.040700
11/13/090.04010.04020.03990.039900
11/12/090.04030.04090.04020.040800
11/11/090.04010.04030.04000.040300
11/10/090.04010.04020.04000.040100
11/09/090.04040.04040.04000.040100
11/08/090.04040.04040.04020.040200
11/07/090.04040.04040.04040.040400
11/06/090.04060.04070.04030.040400
11/05/090.04050.04060.04040.040600
11/04/090.04090.04090.04040.040500
11/03/090.04100.04120.04080.040900
11/02/090.04100.04120.04080.041000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist