INRZARINR / ZAR11/20/09 13:37
LAST:

 0.1627		CHANGE:
 0.00		OPEN:
0.1617		HIGH:
0.1627		ASK:
0.1630		VOLUME:
0
CHANGE(%):
0.87		PREV:
0.1613		LOW:
0.1609		BID:
0.1623		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.16320.16320.16320.163200
11/20/090.16170.16270.16090.162700
11/19/090.16190.16210.16180.162100
11/18/090.16160.16220.16130.161300
11/17/090.16070.16170.16070.161500
11/16/090.16010.16030.15970.159700
11/15/090.16070.16130.16040.161200
11/13/090.15990.16080.15940.160300
11/12/090.15890.16050.15860.160000
11/11/090.15980.15990.15820.158700
11/10/090.16040.16060.15910.159600
11/09/090.16110.16190.15940.160100
11/08/090.16120.16190.16090.161400
11/07/090.16120.16120.16120.161200
11/06/090.16200.16250.16040.161200
11/05/090.16270.16340.16100.161800
11/04/090.16600.16600.16240.162600
11/03/090.17030.17070.16550.165700
11/02/090.16620.17550.16620.170500
11/01/090.16700.17550.16680.169200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist