FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

11 Jun 26 17:56

LAST: 0.3434	CHANGE: 0.00	OPEN: 0.3460	HIGH: 0.3460	ASK: 0.5189	VOLUME: 786
LAST: 0.3434	CHG(%): 0.75	PREV: 0.3460	LOW: 0.3434	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.3460	0.3460	0.3434	0.3434	786
10 Jun 26	0.3453	0.3461	0.3449	0.3460	80
09 Jun 26	0.3434	0.3453	0.3427	0.3453	518
08 Jun 26	0.3447	0.3447	0.3423	0.3434	798
07 Jun 26	0.3447	0.3447	0.3447	0.3447	1
05 Jun 26	0.3410	0.3458	0.3410	0.3455	0
04 Jun 26	0.3418	0.3418	0.3403	0.3410	304
03 Jun 26	0.3430	0.3431	0.3416	0.3419	854
02 Jun 26	0.3434	0.3435	0.3417	0.3430	750
01 Jun 26	0.3429	0.3441	0.3426	0.3434	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3434