INRTHBINR / THB03/18/2010
LAST:

 0.7114		CHANGE:
 0.00		OPEN:
0.7121		HIGH:
0.7138		ASK:
0.7120		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.7121		LOW:
0.7111		BID:
0.7109		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.71210.71380.71110.711400
03/17/100.70990.70990.70990.709900
03/16/100.71420.71420.71320.713200
03/15/100.70970.70970.70970.709700
03/14/100.71160.71160.71160.711600
03/13/100.71160.71160.71160.711600
03/12/100.71850.71990.71460.715900
03/11/100.71890.72010.71540.718100
03/10/100.71800.72140.71770.718700
03/09/100.71950.72020.71700.718200
03/08/100.71820.72090.71730.718700
03/07/100.71310.71310.71310.713100
03/06/100.71310.71310.71310.713100
03/05/100.71300.71860.71250.718600
03/04/100.71500.71670.71140.713000
03/03/100.71280.71650.71210.715200
03/02/100.71380.71550.71100.714300
03/01/100.71720.71720.71050.713600
02/28/100.70370.70370.70370.703700
02/27/100.70370.70370.70370.703700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist