INRTHBINR / THB11/20/09 16:26
LAST:

 0.7131		CHANGE:
 0.00		OPEN:
0.7131		HIGH:
0.7150		ASK:
0.7137		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.7113		LOW:
0.7107		BID:
0.7124		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.71310.71500.71070.713100
11/19/090.71620.71620.71480.714800
11/18/090.71800.71900.71610.717400
11/17/090.71950.71950.71910.719100
11/16/090.71920.72340.71770.720700
11/15/090.71850.71850.71850.718500
11/13/090.71540.71840.71300.715200
11/12/090.71780.71780.71420.714800
11/11/090.71810.71830.71680.718300
11/10/090.71460.71840.71460.718400
11/09/090.71540.71830.71540.718300
11/06/090.71250.71330.71250.713200
11/05/090.70710.71290.70710.712400
11/04/090.70810.71100.70590.711000
11/03/090.71400.71400.70650.706600
11/02/090.71210.71400.71210.714000
10/30/090.71810.71810.70600.709900
10/28/090.71810.71810.70720.707200
10/27/090.71810.71810.71230.716500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist