INRPKRINR / PKR11/20/09 23:48
LAST:

 1.792		CHANGE:
 0.00		OPEN:
1.794		HIGH:
1.794		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
1.795		LOW:
1.792		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7941.7941.7921.79200
11/19/091.7951.7951.7951.79500
11/18/091.8071.8071.8021.80200
11/17/091.8061.8061.8061.80600
11/16/091.8061.8061.8061.80600
11/13/091.8041.8041.8041.80400
11/12/091.7901.7901.7901.79000
11/11/091.7951.7951.7951.79500
11/10/091.7941.7941.7941.79400
11/09/091.7941.7941.7941.79400
11/06/091.7801.7801.7801.78000
11/05/091.7831.7831.7831.78300
11/04/091.7781.7801.7781.78000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist