INRMYRINR / MYR11/20/09 13:37
LAST:

 0.0726		CHANGE:
 0.00		OPEN:
0.0728		HIGH:
0.0730		ASK:
0.0727		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0726		LOW:
0.0724		BID:
0.0726		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07280.07300.07240.072600
11/19/090.07280.07280.07270.072800
11/18/090.07310.07310.07280.072800
11/17/090.07260.07260.07260.072600
11/16/090.07320.07320.07290.072900
11/15/090.07280.07290.07280.072900
11/14/090.07280.07280.07280.072800
11/13/090.07270.07310.07240.072600
11/12/090.07280.07280.07240.072500
11/11/090.07300.07300.07260.072800
11/10/090.07280.07300.07240.073000
11/09/090.07270.07290.07240.072900
11/08/090.07270.07270.07240.072600
11/07/090.07270.07270.07270.072700
11/06/090.07280.07300.07250.072700
11/05/090.07270.07300.07250.072900
11/04/090.07230.07270.07210.072700
11/03/090.07350.07350.07230.072300
11/02/090.07270.07350.07260.073500
11/01/090.07270.07270.07270.072700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist