INRKRWINR / KRW11/20/09 13:37
LAST:

 24.85		CHANGE:
 0.12		OPEN:
24.79		HIGH:
24.94		ASK:
24.86		VOLUME:
0
CHANGE(%):
0.49		PREV:
24.72		LOW:
24.70		BID:
24.83		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.7924.9424.7024.8500
11/19/0924.9624.9624.9124.9600
11/18/0925.0725.0724.9524.9500
11/17/0924.9424.9424.9224.9200
11/16/0925.0525.0524.9724.9700
11/15/0924.9524.9824.9524.9800
11/14/0924.9524.9524.9524.9500
11/13/0924.7924.9624.7124.9300
11/12/0924.9324.9324.8324.8900
11/11/0925.0625.0624.8724.9000
11/10/0924.9325.0624.8625.0600
11/09/0924.9724.9724.8624.9200
11/08/0924.9724.9724.8624.9300
11/07/0924.9724.9724.9724.9700
11/06/0925.0325.1024.8824.9500
11/05/0924.9725.1424.8725.0600
11/04/0925.0525.0824.9524.9700
11/03/0925.3625.3624.9925.0500
11/02/0925.2725.3625.1625.3600
11/01/0925.2725.2725.2725.2700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist