INRJPYINR / JPY11/20/09 17:00
LAST:

 1.907		CHANGE:
 0.00		OPEN:
1.910		HIGH:
1.913		ASK:
1.908		VOLUME:
0
CHANGE(%):
0.10		PREV:
1.905		LOW:
1.902		BID:
1.906		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.9081.9081.9081.90800
11/20/091.9101.9131.9021.90700
11/19/091.9121.9131.9021.90900
11/18/091.9371.9401.9161.91800
11/17/091.9301.9321.9271.92900
11/16/091.9361.9391.9241.92700
11/15/091.9351.9471.9351.94400
11/14/091.9351.9371.9351.93700
11/13/091.9411.9461.9201.93100
11/12/091.9391.9431.9231.93600
11/11/091.9431.9431.9171.93700
11/10/091.9391.9431.9201.94300
11/09/091.9201.9411.9201.94000
11/08/091.9201.9381.9201.93400
11/07/091.9201.9201.9201.92000
11/06/091.9361.9401.9131.92100
11/05/091.9331.9381.9091.93500
11/04/091.9111.9461.9041.93500
11/03/091.9301.9391.8981.91000
11/02/091.9191.9341.8951.93100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist