INRHKDINR / HKD03/19/10 15:49
LAST:

 0.1707		CHANGE:
 0.00		OPEN:
0.1707		HIGH:
0.1712		ASK:
0.1707		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1707		LOW:
0.1705		BID:
0.1706		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/20/100.17120.17130.17120.171300
03/19/100.17070.17120.17050.170700
03/18/100.17080.17090.17060.170700
03/17/100.17130.17130.17080.170900
03/16/100.17130.17150.17080.170900
03/15/100.17060.17080.17040.170800
03/14/100.17060.17070.17010.170200
03/13/100.17060.17060.17060.170600
03/12/100.17050.17090.17020.170600
03/11/100.17080.17120.17010.170500
03/10/100.17030.17120.17030.170800
03/09/100.17060.17080.17000.170300
03/08/100.17080.17100.17030.170600
03/07/100.17080.17150.17060.170600
03/06/100.17080.17080.17080.170800
03/05/100.16960.17080.16950.170800
03/04/100.16990.17030.16920.169600
03/03/100.16940.17000.16900.169900
03/02/100.16870.16940.16860.169400
03/01/100.16860.16900.16830.168700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist