INRHKDINR / HKD11/21/09 13:16
LAST:

 0.1664		CHANGE:
 0.00		OPEN:
0.1664		HIGH:
0.1664		ASK:
0.1663		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1664		LOW:
0.1664		BID:
0.1662		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.16640.16640.16640.166400
11/20/090.16650.16660.16570.166300
11/19/090.16650.16660.16590.166400
11/18/090.16820.16820.16660.166800
11/17/090.16760.16780.16740.167700
11/16/090.16850.16880.16750.167700
11/15/090.16740.16840.16740.168300
11/14/090.16740.16740.16740.167400
11/13/090.16640.16730.16580.167100
11/12/090.16720.16740.16580.166000
11/11/090.16760.16790.16630.167200
11/10/090.16710.16760.16570.167600
11/09/090.16560.16730.16560.167100
11/08/090.16560.16660.16560.166400
11/07/090.16560.16560.16560.165600
11/06/090.16520.16580.16510.165600
11/05/090.16520.16550.16400.165300
11/04/090.16390.16580.16370.165200
11/03/090.16580.16620.16340.163900
11/02/090.16500.16580.16440.165800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist