FOREX, INRGBP End of Day and Historical Quotes [Indian Rupee / Pound Sterling]

28 Jul 26 01:05

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0079	HIGH: 0.0079	ASK: 0.0110	VOLUME: 12
LAST: 0.0078	CHG(%): 0.00	PREV: 0.0079	LOW: 0.0078	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0079	0.0079	0.0078	0.0078	12
27 Jul 26	0.0078	0.0079	0.0078	0.0079	266
24 Jul 26	0.0078	0.0078	0.0077	0.0078	0
23 Jul 26	0.0077	0.0078	0.0077	0.0078	458
22 Jul 26	0.0078	0.0078	0.0077	0.0077	490
21 Jul 26	0.0077	0.0078	0.0077	0.0078	1.4K
20 Jul 26	0.0077	0.0077	0.0077	0.0077	508
17 Jul 26	0.0077	0.0077	0.0077	0.0077	0
16 Jul 26	0.0077	0.0077	0.0076	0.0077	773
15 Jul 26	0.0077	0.0078	0.0076	0.0077	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078