INRCNYINR / CNY11/20/09 13:37
LAST:

 0.1466		CHANGE:
 0.00		OPEN:
0.1468		HIGH:
0.1468		ASK:
0.1467		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.1464		LOW:
0.1459		BID:
0.1464		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.14630.14630.14630.146300
11/20/090.14680.14680.14590.146600
11/19/090.14680.14680.14650.146500
11/18/090.14820.14820.14780.147800
11/17/090.14740.14740.14730.147300
11/16/090.14820.14820.14800.148000
11/15/090.14700.14730.14700.147300
11/14/090.14700.14700.14700.147000
11/13/090.14670.14750.14610.147300
11/12/090.14700.14700.14640.146500
11/11/090.14680.14720.14660.147200
11/10/090.14700.14710.14620.147100
11/09/090.14540.14710.14540.147100
11/08/090.14540.14560.14540.145600
11/06/090.14520.14580.14520.145800
11/05/090.14500.14550.14480.145500
11/04/090.14400.14510.14400.145100
11/03/090.14630.14630.14400.144000
11/02/090.14520.14630.14520.146300
11/01/090.14520.14520.14520.145200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist