FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

22 Jun 26 09:21

LAST: 0.0715	CHANGE: 0.00	OPEN: 0.0718	HIGH: 0.0718	ASK: 0.1014	VOLUME: 487
LAST: 0.0715	CHG(%): 0.42	PREV: 0.0718	LOW: 0.0715	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.0718	0.0718	0.0715	0.0715	487
21 Jun 26	0.0718	0.0718	0.0718	0.0718	1
19 Jun 26	0.0717	0.0718	0.0716	0.0717	0
18 Jun 26	0.0713	0.0717	0.0713	0.0717	686
17 Jun 26	0.0715	0.0717	0.0712	0.0713	1.1K
16 Jun 26	0.0715	0.0716	0.0714	0.0715	1.1K
15 Jun 26	0.0712	0.0717	0.0712	0.0715	653
12 Jun 26	0.0712	0.0714	0.0710	0.0712	0
11 Jun 26	0.0709	0.0712	0.0707	0.0712	1.2K
10 Jun 26	0.0710	0.0712	0.0708	0.0709	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0715