FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

23 Jul 26 12:23

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0146	ASK: 0.0174	VOLUME: 157
LAST: 0.0146	CHG(%): 0.00	PREV: 0.0146	LOW: 0.0146	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0146	0.0146	0.0146	0.0146	157
22 Jul 26	0.0147	0.0147	0.0146	0.0146	578
21 Jul 26	0.0146	0.0147	0.0146	0.0147	1.3K
20 Jul 26	0.0146	0.0146	0.0145	0.0146	526
19 Jul 26	0.0146	0.0146	0.0146	0.0146	115
17 Jul 26	0.0146	0.0146	0.0145	0.0146	0
16 Jul 26	0.0146	0.0146	0.0145	0.0146	760
15 Jul 26	0.0146	0.0146	0.0146	0.0146	1.3K
14 Jul 26	0.0148	0.0148	0.0146	0.0146	1.3K
13 Jul 26	0.0148	0.0148	0.0148	0.0148	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146