INRCADINR / CAD11/21/09 20:17
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0230		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0229		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.02300.02300.02300.023000
11/20/090.02290.02300.02280.023000
11/19/090.02290.02290.02280.022800
11/18/090.02290.02290.02280.022800
11/17/090.02270.02280.02270.022800
11/16/090.02280.02280.02270.022700
11/15/090.02270.02280.02270.022700
11/14/090.02270.02270.02270.022700
11/13/090.02260.02280.02250.022600
11/12/090.02250.02260.02250.022600
11/11/090.02270.02270.02250.022500
11/10/090.02280.02280.02260.022700
11/09/090.02300.02300.02270.022800
11/08/090.02300.02300.02290.023000
11/07/090.02300.02300.02300.023000
11/06/090.02270.02300.02270.023000
11/05/090.02270.02270.02260.022700
11/04/090.02250.02270.02250.022700
11/03/090.02310.02310.02250.022500
11/02/090.02310.02310.02280.023000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist