INRAUDINR / AUD11/22/09 02:54
LAST:

 0.0235		CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0235		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0235		LOW:
0.0235		BID:
0.0235		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/090.02350.02350.02350.023500
11/21/090.02350.02350.02350.023500
11/20/090.02340.02360.02330.023500
11/19/090.02340.02340.02330.023300
11/18/090.02330.02340.02330.023300
11/17/090.02320.02330.02320.023300
11/16/090.02320.02330.02310.023200
11/15/090.02320.02330.02320.023200
11/14/090.02320.02320.02320.023200
11/13/090.02320.02320.02310.023100
11/12/090.02320.02330.02300.023200
11/11/090.02320.02330.02310.023200
11/10/090.02320.02330.02310.023200
11/09/090.02330.02330.02310.023200
11/08/090.02330.02330.02310.023200
11/07/090.02330.02330.02330.023300
11/06/090.02340.02340.02320.023300
11/05/090.02340.02350.02330.023400
11/04/090.02340.02360.02330.023400
11/03/090.02370.02370.02340.023400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist