ILSSEKILS / SEK11/20/09 17:00
LAST:

 1.816		CHANGE:
 0.00		OPEN:
1.815		HIGH:
1.843		ASK:
1.822		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.815		LOW:
1.813		BID:
1.809		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.8151.8151.8151.81500
11/20/091.8151.8431.8131.81600
11/19/091.8151.8201.8131.81700
11/18/091.8161.8221.8141.82200
11/17/091.8181.8211.8181.82000
11/16/091.8111.8131.8101.81300
11/15/091.8141.8161.8101.81000
11/14/091.8141.8141.8141.81400
11/13/091.8371.8381.8061.81100
11/12/091.8161.8281.8141.82500
11/11/091.8171.8231.8121.82000
11/10/091.8291.8291.8141.81400
11/09/091.8551.8591.8251.82700
11/08/091.8551.8591.8371.83700
11/07/091.8551.8561.8551.85600
11/06/091.8521.8691.8441.85800
11/05/091.8581.8661.8481.85000
11/04/091.8731.8781.8471.85600
11/03/091.8731.8911.8661.87100
11/02/091.8861.8871.8571.87200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist