FOREX, ILSSEK End of Day and Historical Quotes [New Israeli Sheqel / Swedish Krona]

15 Jun 26 04:52

LAST: 3.215	CHANGE: 0.01	OPEN: 3.223	HIGH: 3.223	ASK: 1.853	VOLUME: 47.9K
LAST: 3.215	CHG(%): 0.23	PREV: 3.222	LOW: 3.214	BID: 1.851

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	3.223	3.223	3.214	3.215	47.9K
14 Jun 26	3.229	3.233	3.222	3.222	11.3K
12 Jun 26	3.203	3.237	3.202	3.233	0
11 Jun 26	3.203	3.232	3.192	3.203	379.5K
10 Jun 26	3.212	3.214	3.184	3.203	25.7K
09 Jun 26	3.220	3.221	3.192	3.212	221.0K
08 Jun 26	3.221	3.236	3.167	3.220	397.5K
07 Jun 26	3.218	3.229	3.213	3.221	13.7K
05 Jun 26	3.238	3.242	3.205	3.220	0
04 Jun 26	3.270	3.273	3.225	3.238	144.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.215