ILSJPYILS / JPY03/19/10 17:00
LAST:

 24.19		CHANGE:
 0.06		OPEN:
24.21		HIGH:
24.27		ASK:
24.26		VOLUME:
0
CHANGE(%):
0.24		PREV:
24.24		LOW:
24.14		BID:
24.12		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/21/1024.2224.2224.2224.2200
03/20/1024.2224.2224.2224.2200
03/19/1024.2124.2724.1424.1900
03/18/1024.2524.2524.1924.2100
03/17/1024.2524.2824.2524.2600
03/16/1024.2524.2724.2124.2400
03/15/1024.3224.3224.1724.1700
03/14/1024.3424.4224.3424.3900
03/13/1024.3424.3424.3424.3400
03/12/1024.2024.4524.1724.3300
03/11/1024.0424.2223.9824.2000
03/10/1023.9224.1023.8824.0500
03/09/1023.9623.9623.8223.8800
03/08/1023.9724.0023.9023.9700
03/07/1023.9024.0323.9023.9800
03/06/1023.9023.9023.9023.9000
03/05/1023.5824.0123.5723.9100
03/04/1023.5423.7123.4423.5500
03/03/1023.5023.5623.4023.5100
03/02/1023.5623.6123.4123.5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist