ILSJPYILS / JPY11/20/09 17:00
LAST:

 23.29		CHANGE:
 0.13		OPEN:
23.44		HIGH:
23.45		ASK:
23.33		VOLUME:
0
CHANGE(%):
0.57		PREV:
23.43		LOW:
23.28		BID:
23.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/0923.3123.3123.3123.3100
11/21/0923.3123.3123.3123.3100
11/20/0923.4423.4523.2823.2900
11/19/0923.4523.4523.4023.4000
11/18/0923.6923.7223.6723.6700
11/17/0923.6523.6523.6223.6200
11/16/0923.7423.7423.7023.7100
11/15/0923.7923.8323.7823.8300
11/14/0923.7923.7923.7823.7800
11/13/0924.0824.0923.6823.7000
11/12/0923.9624.0023.8523.9200
11/11/0923.8724.0223.7423.9800
11/10/0923.9824.0323.8323.8400
11/09/0923.9024.1223.9024.0200
11/08/0923.9024.0123.9023.9600
11/07/0923.9023.9023.9023.9000
11/06/0923.9824.0823.8523.9000
11/05/0923.9124.0023.7124.0000
11/04/0923.7823.9723.6723.9300
11/03/0923.9423.9623.6623.7600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist