ILSJODILS / JOD11/21/09 08:45
LAST:

 0.1856		CHANGE:
 0.00		OPEN:
0.1856		HIGH:
0.1869		ASK:
0.1860		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1856		LOW:
0.1856		BID:
0.1851		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.18560.18690.18560.185600
11/20/090.18650.18650.18560.185600
11/19/090.18740.18740.18660.186600
11/18/090.18760.18760.18760.187600
11/17/090.18780.18790.18750.187700
11/16/090.18840.18850.18800.188500
11/15/090.18820.18820.18790.188200
11/13/090.18750.18750.18730.187300
11/12/090.18880.18920.18620.187700
11/11/090.18850.18930.18820.188900
11/10/090.18880.18910.18770.188200
11/09/090.18800.18970.18780.188900
11/08/090.18800.18860.18780.188300
11/07/090.18800.18810.18800.188100
11/06/090.18740.19120.18730.188300
11/05/090.18680.18800.18610.187700
11/04/090.18680.18820.18580.186900
11/03/090.18790.18820.18510.186600
11/02/090.18900.19110.18690.187800
11/01/090.18770.19120.18770.188800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist