ILSCHFILS / CHF11/21/09 08:04
LAST:

 0.2667		CHANGE:
 0.00		OPEN:
0.2668		HIGH:
0.2668		ASK:
0.2671		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2667		LOW:
0.2667		BID:
0.2662		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.26680.26680.26670.266700
11/20/090.26690.26890.26650.266700
11/19/090.26690.26720.26670.266900
11/18/090.26830.26890.26820.268900
11/17/090.26880.26910.26880.269000
11/16/090.26830.26860.26810.268600
11/15/090.26850.26890.26830.268400
11/14/090.26850.26850.26850.268500
11/13/090.27120.27140.26750.268000
11/12/090.26870.26960.26840.269300
11/11/090.26780.26920.26740.269200
11/10/090.26920.26920.26760.267700
11/09/090.27010.27090.26840.268900
11/08/090.27010.27090.26920.269200
11/07/090.27010.27030.27010.270300
11/06/090.26860.27080.26830.270400
11/05/090.26820.26900.26780.269000
11/04/090.27020.27020.26690.267800
11/03/090.27120.27170.26970.270000
11/02/090.27280.27300.26980.271000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist