ILSCHFILS / CHF03/19/10 16:59
LAST:

 0.2837		CHANGE:
 0.00		OPEN:
0.2834		HIGH:
0.2843		ASK:
0.2845		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.2834		LOW:
0.2821		BID:
0.2828		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/20/100.28390.28390.28390.283900
03/19/100.28340.28430.28210.283700
03/18/100.28330.28330.28280.283100
03/17/100.28310.28340.28310.283400
03/16/100.28330.28340.28270.283000
03/15/100.28500.28500.28450.284500
03/14/100.28500.28520.28410.285200
03/13/100.28500.28500.28410.284100
03/12/100.28540.28680.28410.284100
03/11/100.28450.28650.28450.285400
03/10/100.28560.28670.28390.284300
03/09/100.28530.28690.28490.285600
03/08/100.28390.28510.28300.285100
03/07/100.28470.28470.28360.283600
03/06/100.28470.28470.28470.284700
03/05/100.28440.28560.28420.284700
03/04/100.28390.28680.28340.284600
03/03/100.28430.28490.28210.283700
03/02/100.28510.28700.28400.284800
03/01/100.28340.28680.28310.284800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist