FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

26 Jun 26 15:00

LAST: 0.4731	CHANGE: 0.00	OPEN: 0.4761	HIGH: 0.4761	ASK: 0.2890	VOLUME: 0
LAST: 0.4731	CHG(%): 0.65	PREV: 0.4762	LOW: 0.4715	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.4761	0.4761	0.4715	0.4731	0
25 Jun 26	0.4767	0.4797	0.4755	0.4762	35.3K
24 Jun 26	0.4739	0.4774	0.4739	0.4766	40.9K
23 Jun 26	0.4762	0.4762	0.4726	0.4738	39.5K
22 Jun 26	0.4795	0.4801	0.4758	0.4763	36.8K
19 Jun 26	0.4802	0.4802	0.4768	0.4795	0
18 Jun 26	0.4790	0.4814	0.4788	0.4803	24.4K
17 Jun 26	0.4797	0.4807	0.4781	0.4789	29.2K
16 Jun 26	0.4815	0.4823	0.4796	0.4797	31.9K
15 Jun 26	0.4783	0.4851	0.4783	0.4815	27.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4731