ILSCADILS / CAD11/20/09 16:17
LAST:

 0.2803		CHANGE:
 0.00		OPEN:
0.2802		HIGH:
0.2825		ASK:
0.2808		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2802		LOW:
0.2797		BID:
0.2799		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.28010.28020.28010.280200
11/20/090.28020.28250.27970.280300
11/19/090.28010.28050.27970.279900
11/18/090.27970.28090.27970.280900
11/17/090.27860.27880.27840.278800
11/16/090.27870.27910.27870.279100
11/15/090.27910.28000.27870.278700
11/14/090.27910.27910.27900.279000
11/13/090.28170.28190.27730.277900
11/12/090.27860.27950.27750.279400
11/11/090.27900.27930.27850.279100
11/10/090.28190.28250.27870.278700
11/09/090.28550.28630.28160.281800
11/08/090.28550.28630.28400.284300
11/07/090.28550.28550.28550.285500
11/06/090.28160.28620.28120.285600
11/05/090.28060.28190.27990.281900
11/04/090.28070.28130.27920.280300
11/03/090.28590.28650.28030.280600
11/02/090.28830.28840.28430.285700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist