ILSAUDILS / AUD03/15/10 16:14
LAST:

 0.2940		CHANGE:
 0.00		OPEN:
0.2938		HIGH:
0.2956		ASK:
0.2944		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.2938		LOW:
0.2938		BID:
0.2935		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.29380.29560.29380.294000
03/14/100.29370.29450.29290.294500
03/13/100.29370.29380.29370.293800
03/12/100.29170.29360.29170.293200
03/11/100.29090.29280.29060.291900
03/10/100.29070.29090.28920.290300
03/09/100.29200.29330.29020.290400
03/08/100.29160.29230.29020.292300
03/07/100.29240.29240.29100.291000
03/06/100.29240.29240.29160.291600
03/05/100.29340.29410.29110.292000
03/04/100.29370.29580.29320.293900
03/03/100.29300.29370.29160.293400
03/02/100.29370.29450.29170.293000
03/01/100.29490.29530.29290.292900
02/28/100.29440.29440.29440.294400
02/27/100.29440.29440.29440.294400
02/26/100.29650.29740.29420.295000
02/25/100.29700.30100.29640.296700
02/24/100.29720.29900.29630.296900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist