ILSAUDILS / AUD11/20/09 17:52
LAST:

 0.2866		CHANGE:
 0.00		OPEN:
0.2865		HIGH:
0.2903		ASK:
0.2870		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.2865		LOW:
0.2860		BID:
0.2861		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.28650.29030.28600.286600
11/19/090.28620.28740.28590.286000
11/18/090.28520.28760.28520.287400
11/17/090.28420.28550.28420.285200
11/16/090.28400.28500.28400.285000
11/15/090.28430.28510.28400.284500
11/14/090.28430.28430.28400.284000
11/13/090.28830.28860.28330.283600
11/12/090.28670.28690.28480.286900
11/11/090.28560.28750.28510.287100
11/10/090.28730.28780.28550.285500
11/09/090.28960.28960.28670.287100
11/08/090.28960.28960.28680.287500
11/07/090.28960.28960.28960.289600
11/06/090.29050.29120.28910.289600
11/05/090.29010.29150.28990.290700
11/04/090.29170.29260.28820.289800
11/03/090.29350.29600.29110.291300
11/02/090.29540.29670.29130.293400
11/01/090.29470.29670.29270.293800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist