FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

11 Jun 26 13:03

LAST: 0.4830	CHANGE: 0.00	OPEN: 0.4798	HIGH: 0.4836	ASK: 0.2997	VOLUME: 28.5K
LAST: 0.4830	CHG(%): 0.67	PREV: 0.4798	LOW: 0.4795	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.4798	0.4836	0.4795	0.4830	28.5K
10 Jun 26	0.4820	0.4820	0.4786	0.4798	0
09 Jun 26	0.4836	0.4844	0.4807	0.4821	24.0K
08 Jun 26	0.4816	0.4857	0.4747	0.4837	54.8K
05 Jun 26	0.4842	0.4842	0.4807	0.4820	0
04 Jun 26	0.4873	0.4886	0.4832	0.4843	14.6K
03 Jun 26	0.4889	0.4889	0.4854	0.4872	39.8K
02 Jun 26	0.4961	0.4961	0.4878	0.4890	38.9K
01 Jun 26	0.4960	0.4965	0.4944	0.4962	28.1K
29 May 26	0.4956	0.4992	0.4931	0.4961	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4830