IDRZARIDR / ZAR11/20/09 16:08
LAST:

 0.0008		CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0008		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0008		LOW:
0.0008		BID:
0.0008		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.08000.08000.08000.080000
11/20/090.00080.00080.00080.000800
11/19/090.07890.07910.07890.079100
11/18/090.07880.07890.07860.078900
11/17/090.07910.07960.07910.079500
11/16/090.07890.07900.07880.079000
11/15/090.07930.08000.07930.079900
11/14/090.07930.07930.07930.079300
11/13/090.00080.00080.00080.000800
11/12/090.07850.07930.07850.079100
11/11/090.07870.07890.07840.078500
11/10/090.07940.07950.07870.078700
11/09/090.07970.08000.07900.079300
11/08/090.07970.08000.07950.079900
11/07/090.07970.07970.07970.079700
11/06/090.08010.08030.07940.079700
11/05/090.08030.08070.07960.079900
11/04/090.08190.08190.08010.080200
11/03/090.08310.08330.08140.081800
11/02/090.08120.08570.08120.083200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist