IDRTWDIDR / TWD03/19/10 15:48
LAST:

 0.0035		CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0035		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0035		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.00350.00350.00350.003500
03/18/100.34090.34090.34090.340900
03/17/100.34130.34130.34130.341300
03/16/100.33830.33830.33830.338300
03/15/100.33880.33880.33880.338800
03/14/100.33880.33880.33880.338800
03/13/100.33880.33880.33880.338800
03/12/100.00350.00350.00350.003500
03/11/100.00350.00350.00350.003500
03/10/100.00350.00350.00340.003500
03/09/100.00350.00350.00350.003500
03/08/100.00350.00350.00350.003500
03/07/100.34920.34920.34920.349200
03/06/100.34920.34920.34920.349200
03/05/100.00350.00350.00340.003500
03/04/100.00340.00350.00340.003500
03/03/100.00350.00350.00340.003500
03/02/100.00350.00350.00340.003500
03/01/100.00340.00350.00340.003500
02/28/100.33410.33410.33410.334100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist