IDRTHBIDR / THB11/20/09 16:26
LAST:

 0.0035		CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0035		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0035		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.00350.00350.00350.003500
11/19/090.34950.34950.34950.349500
11/18/090.00350.00350.00350.003500
11/17/090.35420.35420.35420.354200
11/16/090.00360.00360.00350.003600
11/15/090.35390.35390.35390.353900
11/14/090.35390.35390.35390.353900
11/13/090.00350.00360.00350.003600
11/12/090.35480.35480.35260.352800
11/11/090.35490.35580.35480.354800
11/10/090.35370.35550.35370.354900
11/09/090.35280.35550.35280.355500
11/06/090.35180.35250.35140.352500
11/05/090.34880.35200.34880.351800
11/04/090.34960.35150.34960.351100
11/03/090.34850.34870.34630.346900
11/02/090.34840.35000.34840.350000
10/28/090.35490.35490.34970.349700
10/27/090.35490.35490.34990.351600
10/26/090.35490.35490.35230.354000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist