IDRSGDIDR / SGD03/18/10 22:38
LAST:

 0.0153		CHANGE:
 0.00		OPEN:
0.0153		HIGH:
0.0153		ASK:
0.0002		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0153		LOW:
0.0153		BID:
0.0002		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.00020.00020.00020.000200
03/18/100.01530.01530.01530.015300
03/17/100.01530.01530.01530.015300
03/16/100.01520.01520.01520.015200
03/15/100.01520.01520.01520.015200
03/14/100.01520.01530.01520.015200
03/13/100.01520.01520.01520.015200
03/12/100.00020.00020.00020.000200
03/11/100.00020.00020.00020.000200
03/10/100.00020.00020.00020.000200
03/09/100.00020.00020.00020.000200
03/08/100.00020.00020.00020.000200
03/07/100.01570.01580.01570.015800
03/06/100.01570.01570.01570.015700
03/05/100.00020.00020.00020.000200
03/04/100.00020.00020.00020.000200
03/03/100.00020.00020.00020.000200
03/02/100.00020.00020.00020.000200
03/01/100.00020.00020.00020.000200
02/28/100.01510.01510.01510.015100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist