IDRNZDIDR / NZD11/21/09 17:27
LAST:

 0.0145		CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0001		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0145		LOW:
0.0145		BID:
0.0001		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.01450.01450.01450.014500
11/20/090.00010.00010.00010.000100
11/19/090.01430.01440.01430.014300
11/18/090.01420.01430.01420.014300
11/17/090.01430.01430.01430.014300
11/16/090.01430.01430.01420.014300
11/15/090.01440.01450.01440.014500
11/14/090.01440.01440.01440.014400
11/13/090.00010.00010.00010.000100
11/12/090.01440.01450.01440.014400
11/11/090.01430.01440.01430.014400
11/10/090.01440.01440.01430.014300
11/09/090.01460.01460.01440.014400
11/08/090.01460.01460.01440.014400
11/07/090.01460.01460.01460.014600
11/06/090.01460.01470.01450.014600
11/05/090.01450.01460.01450.014600
11/04/090.01450.01460.01440.014500
11/03/090.01450.01460.01440.014500
11/02/090.01450.01470.01440.014600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist