IDRMYRIDR / MYR11/20/09 16:08
LAST:

 0.0004		CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0004		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0004		LOW:
0.0004		BID:
0.0004		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.03560.03560.03560.035600
11/20/090.00040.00040.00040.000400
11/19/090.03550.03550.03550.035500
11/18/090.03560.03560.03560.035600
11/17/090.03580.03580.03580.035800
11/16/090.00040.00040.00040.000400
11/15/090.03610.03610.03610.036100
11/14/090.03610.03610.03610.036100
11/13/090.00040.00040.00040.000400
11/12/090.03600.03610.03580.035800
11/11/090.03600.03610.03600.036000
11/10/090.03610.03620.03600.036000
11/09/090.03600.03610.03600.036100
11/08/090.03600.03600.03600.036000
11/07/090.03600.03600.03600.036000
11/06/090.03600.03600.03580.035900
11/05/090.03580.03610.03580.036000
11/04/090.03570.03600.03570.035900
11/03/090.03590.03590.03550.035600
11/02/090.03550.03590.03550.035900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist