IDRKRWIDR / KRW11/20/09 16:08
LAST:

 0.1219		CHANGE:
 0.00		OPEN:
0.1205		HIGH:
0.1223		ASK:
0.1221		VOLUME:
0
CHANGE(%):
0.91		PREV:
0.1208		LOW:
0.1204		BID:
0.1218		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/0912.192012.192012.192012.192000
11/21/0912.192012.192012.192012.192000
11/20/090.12050.12230.12040.121900
11/19/0912.180012.180012.180012.180000
11/18/0912.209012.209012.209012.209000
11/17/0912.276012.276012.276012.276000
11/16/0912.370012.370012.370012.370000
11/15/0912.375012.375012.375012.375000
11/14/0912.375012.375012.375012.375000
11/13/090.12210.12420.12210.124000
11/12/0912.318012.346012.265012.302000
11/11/0912.350012.364012.286012.301000
11/10/0912.378012.396012.349012.353000
11/09/0912.347012.360012.336012.336000
11/08/0912.347012.347012.347012.347000
11/07/0912.347012.347012.347012.347000
11/06/0912.376012.381012.270012.342000
11/05/0912.319012.437012.319012.376000
11/04/0912.366012.394012.319012.319000
11/03/0912.380012.380012.262012.344000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist