FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

15 Jun 26 20:24

LAST: 0.0856	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0856	ASK: 0.1153	VOLUME: 769
LAST: 0.0856	CHG(%): 0.71	PREV: 0.0850	LOW: 0.0847	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.0850	0.0856	0.0847	0.0856	769
14 Jun 26	0.0854	0.0854	0.0850	0.0850	12
12 Jun 26	0.0847	0.0855	0.0847	0.0851	0
11 Jun 26	0.0849	0.0853	0.0844	0.0847	1.6K
10 Jun 26	0.0846	0.0853	0.0843	0.0851	128
09 Jun 26	0.0841	0.0856	0.0834	0.0846	909
08 Jun 26	0.0863	0.0864	0.0840	0.0841	1.6K
07 Jun 26	0.0862	0.0864	0.0862	0.0863	15
05 Jun 26	0.0850	0.0863	0.0849	0.0862	0
04 Jun 26	0.0850	0.0853	0.0847	0.0850	784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0856