IDRJPYIDR / JPY03/20/10 02:06
LAST:

 0.9928		CHANGE:
 0.00		OPEN:
0.9926		HIGH:
0.9928		ASK:
0.0099		VOLUME:
0
CHANGE(%):
0.01		PREV:
0.9929		LOW:
0.9926		BID:
0.0099		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/20/100.99260.99280.99260.992800
03/19/100.00990.01000.00990.009900
03/18/100.99000.99240.98910.991800
03/17/100.99160.99310.98860.990500
03/16/100.98600.98810.98500.988100
03/15/100.98280.98280.97840.978600
03/14/100.98950.99280.98770.988000
03/13/100.98950.98950.98930.989300
03/12/100.00990.01000.00980.009900
03/11/100.00990.00990.00980.009900
03/10/100.00980.00990.00970.009900
03/09/100.00980.00980.00970.009800
03/08/100.00980.00990.00980.009800
03/07/101.01261.02001.01261.019000
03/06/101.01261.01381.01261.013800
03/05/100.00960.00980.00960.009800
03/04/100.00960.00960.00950.009600
03/03/100.00960.00960.00950.009600
03/02/100.00960.00970.00960.009600
03/01/100.00950.00960.00950.009600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist