IDRJPYIDR / JPY11/20/09 17:00
LAST:

 0.0094		CHANGE:
 0.00		OPEN:
0.0093		HIGH:
0.0094		ASK:
0.0094		VOLUME:
0
CHANGE(%):
1.08		PREV:
0.0093		LOW:
0.0093		BID:
0.0093		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.93480.93480.93480.934800
11/20/090.00930.00940.00930.009400
11/19/090.93300.93340.92900.931600
11/18/090.94240.94310.93710.937400
11/17/090.95010.95140.94890.949900
11/16/090.95440.95610.95300.953700
11/15/090.95970.96460.95970.964200
11/14/090.95970.96100.95970.961000
11/13/090.00960.00960.00950.009600
11/12/090.95790.96030.95300.957000
11/11/090.95790.96240.95210.957400
11/10/090.96020.96320.95500.957600
11/09/090.94940.96120.94940.960300
11/08/090.94940.95860.94940.957800
11/07/090.94940.94950.94940.949500
11/06/090.95660.95800.94510.949800
11/05/090.95370.95660.94430.956600
11/04/090.94310.95930.94010.954700
11/03/090.94210.94680.93170.943300
11/02/090.93700.95000.92570.943000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist