IDRINRIDR / INR03/19/10 01:40
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.00500.00500.00500.005000
03/18/100.49740.49880.49740.498300
03/17/100.49740.49850.49690.498400
03/16/100.49440.49700.49440.496800
03/15/100.49450.49450.49320.493200
03/14/100.49610.49730.49610.497200
03/13/100.49610.49610.49610.496100
03/12/100.00500.00500.00490.005000
03/11/100.00500.00500.00490.005000
03/10/100.00500.00500.00490.005000
03/09/100.00500.00500.00490.005000
03/08/100.00490.00500.00490.005000
03/07/100.50960.51320.50960.512500
03/06/100.50960.50960.50960.509600
03/05/100.00490.00500.00490.004900
03/04/100.00490.00500.00490.004900
03/03/100.00490.00500.00490.004900
03/02/100.00500.00500.00490.004900
03/01/100.00500.00500.00490.005000
02/28/100.48360.48360.48360.483600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist