IDRINRIDR / INR11/20/09 16:08
LAST:

 0.0049		CHANGE:
 0.00		OPEN:
0.0049		HIGH:
0.0049		ASK:
0.0049		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0049		LOW:
0.0049		BID:
0.0049		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.48970.48970.48970.489700
11/20/090.00490.00490.00490.004900
11/19/090.48770.48890.48720.488000
11/18/090.48650.48940.48650.488700
11/17/090.49260.49260.49200.492300
11/16/090.49310.49560.49310.494800
11/15/090.49590.49670.49540.495900
11/14/090.49590.49590.49590.495900
11/13/090.00500.00500.00490.005000
11/12/090.49360.49600.49310.493900
11/11/090.49350.49660.49350.494100
11/10/090.49470.49810.49280.492800
11/09/090.49420.49660.49410.494900
11/08/090.49420.49660.49410.495200
11/07/090.49420.49420.49420.494200
11/06/090.49390.49490.49250.494500
11/05/090.49400.49540.49300.493900
11/04/090.49350.49550.49170.493100
11/03/090.48990.49350.48970.493500
11/02/090.48890.49160.48810.488100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist