IDRHKDIDR / HKD03/19/10 15:49
LAST:

 0.0009		CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0009		ASK:
0.0009		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0009		LOW:
0.0008		BID:
0.0008		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.00090.00090.00080.000900
03/18/100.08500.08510.08500.085100
03/17/100.08520.08520.08510.085200
03/16/100.08470.08490.08470.084900
03/15/100.08420.08430.08410.084300
03/14/100.08480.08480.08450.084600
03/13/100.08480.08480.08470.084700
03/12/100.00080.00090.00080.000800
03/11/100.00080.00080.00080.000800
03/10/100.00080.00080.00080.000800
03/09/100.00080.00080.00080.000800
03/08/100.00080.00080.00080.000800
03/07/100.08710.08760.08710.087500
03/06/100.08710.08710.08710.087100
03/05/100.00080.00080.00080.000800
03/04/100.00080.00080.00080.000800
03/03/100.00080.00080.00080.000800
03/02/100.00080.00080.00080.000800
03/01/100.00080.00080.00080.000800
02/28/100.08170.08170.08170.081700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist