IDRHKDIDR / HKD11/21/09 08:31
LAST:

 0.0815		CHANGE:
 0.00		OPEN:
0.0815		HIGH:
0.0815		ASK:
0.0008		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0816		LOW:
0.0815		BID:
0.0008		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.08150.08150.08150.081500
11/20/090.00080.00080.00080.000800
11/19/090.08120.08130.08100.081200
11/18/090.08180.08180.08150.081500
11/17/090.08250.08260.08240.082600
11/16/090.08310.08320.08290.083000
11/15/090.08310.08340.08310.083400
11/14/090.08310.08310.08310.083100
11/13/090.00080.00080.00080.000800
11/12/090.08260.08280.08190.082100
11/11/090.08260.08290.08240.082600
11/10/090.08270.08280.08240.082600
11/09/090.08190.08280.08190.082700
11/08/090.08190.08240.08190.082400
11/07/090.08190.08190.08190.081900
11/06/090.08170.08190.08150.081900
11/05/090.08150.08170.08120.081700
11/04/090.08090.08170.08080.081500
11/03/090.08090.08110.08020.080900
11/02/090.08060.08130.08040.080900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist