IDRCNYIDR / CNY11/20/09 16:08
LAST:

 0.0007		CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0007		ASK:
0.0007		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0007		LOW:
0.0007		BID:
0.0007		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.07170.07170.07170.071700
11/20/090.00070.00070.00070.000700
11/19/090.07160.07160.07160.071600
11/18/090.07230.07230.07230.072300
11/17/090.07260.07260.07260.072600
11/16/090.07310.07310.07310.073100
11/15/090.07290.07290.07290.072900
11/14/090.07290.07290.07290.072900
11/13/090.00070.00070.00070.000700
11/12/090.07280.07280.07230.072300
11/11/090.07280.07290.07280.072800
11/10/090.07280.07280.07270.072700
11/09/090.07200.07280.07200.072800
11/08/090.07200.07200.07200.072000
11/07/090.07200.07200.07200.072000
11/06/090.07180.07210.07180.072100
11/05/090.07150.07190.07150.071900
11/04/090.07110.07170.07110.071700
11/03/090.07140.07140.07080.070800
11/02/090.07110.07150.07110.071500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist