IDRCADIDR / CAD11/20/09 16:17
LAST:

 0.0001		CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0001		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0001		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/091.12511.12511.12511.125100
11/21/091.12511.12511.12511.125100
11/20/090.00010.00010.00010.000100
11/19/091.11431.11461.11321.113500
11/18/091.11341.11371.11301.113000
11/17/091.11911.12131.11851.121300
11/16/091.12291.12361.12211.122700
11/15/091.12761.13101.12751.127700
11/14/091.12761.12761.12761.127600
11/13/090.00010.00010.00010.000100
11/12/091.11391.11951.11021.118200
11/11/091.11911.11951.11361.113700
11/10/091.12671.13001.11801.118900
11/09/091.13601.13711.12561.126700
11/08/091.13601.13641.13451.136400
11/07/091.13601.13601.13601.136000
11/06/091.12291.13781.12141.135900
11/05/091.11781.12391.11641.123900
11/04/091.11351.12131.10991.117900
11/03/091.12561.12681.10821.113400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist