HUFDKKHUF / DKK11/20/09 17:00
LAST:

 0.0279		CHANGE:
 0.00		OPEN:
0.0277		HIGH:
0.0280		ASK:
0.0279		VOLUME:
0
CHANGE(%):
0.72		PREV:
0.0277		LOW:
0.0277		BID:
0.0279		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.02770.02770.02770.027700
11/20/090.02770.02800.02770.027900
11/19/090.02780.02780.02780.027800
11/18/090.02800.02800.02790.027900
11/17/090.02810.02810.02810.028100
11/16/090.02800.02810.02800.028100
11/15/090.02770.02770.02760.027700
11/14/090.02770.02770.02770.027700
11/13/090.02750.02780.02740.027700
11/12/090.02750.02760.02740.027400
11/11/090.02740.02760.02740.027600
11/10/090.02730.02750.02730.027400
11/09/090.02700.02740.02700.027400
11/08/090.02700.02710.02700.027100
11/07/090.02700.02700.02700.027000
11/06/090.02700.02720.02690.027000
11/05/090.02700.02700.02690.027000
11/04/090.02680.02700.02670.027000
11/03/090.02670.02690.02660.026900
11/02/090.02720.02720.02620.026700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist