FOREX, HUFDKK End of Day and Historical Quotes [Hungarian Forint / Danish Krone]

15 Jun 26 22:09

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0214	ASK: 0.0253	VOLUME: 9.8K
LAST: 0.0213	CHG(%): 0.47	PREV: 0.0213	LOW: 0.0213	BID: 0.0253

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.0213	0.0214	0.0213	0.0213	9.8K
14 Jun 26	0.0212	0.0213	0.0212	0.0213	1.9K
12 Jun 26	0.0211	0.0213	0.0211	0.0212	0
11 Jun 26	0.0210	0.0212	0.0209	0.0211	31.5K
10 Jun 26	0.0210	0.0211	0.0209	0.0210	8.1K
09 Jun 26	0.0210	0.0211	0.0209	0.0210	17.6K
08 Jun 26	0.0210	0.0210	0.0209	0.0210	28.9K
07 Jun 26	0.0210	0.0210	0.0210	0.0210	2.6K
05 Jun 26	0.0211	0.0212	0.0210	0.0210	0
04 Jun 26	0.0210	0.0211	0.0210	0.0211	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213