FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

11 Jun 26 13:22

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0154	VOLUME: 463
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.0057	0.0057	0.0057	0.0057	463
10 Jun 26	0.0057	0.0057	0.0057	0.0057	110
09 Jun 26	0.0057	0.0057	0.0057	0.0057	496
08 Jun 26	0.0057	0.0057	0.0057	0.0057	934
07 Jun 26	0.0057	0.0057	0.0057	0.0057	66
05 Jun 26	0.0057	0.0057	0.0057	0.0057	0
04 Jun 26	0.0057	0.0057	0.0057	0.0057	361
03 Jun 26	0.0057	0.0057	0.0057	0.0057	795
02 Jun 26	0.0057	0.0057	0.0057	0.0057	728
01 Jun 26	0.0057	0.0057	0.0057	0.0057	532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057