HTGGBPHTG / GBP11/20/09 17:46
LAST:

 0.0151		CHANGE:
 0.00		OPEN:
0.0149		HIGH:
0.0151		ASK:
0.0152		VOLUME:
0
CHANGE(%):
1.34		PREV:
0.0149		LOW:
0.0149		BID:
0.0149		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.01520.01520.01520.015200
11/20/090.01490.01510.01490.015100
11/19/090.01510.01510.01510.015100
11/18/090.01500.01510.01500.015100
11/17/090.01490.01500.01490.014900
11/16/090.01500.01500.01490.015000
11/15/090.01510.01510.01510.015100
11/14/090.01510.01510.01510.015100
11/13/090.01500.01500.01490.014900
11/12/090.01520.01520.01510.015200
11/11/090.01500.01520.01500.015200
11/10/090.01500.01520.01500.015000
11/09/090.01510.01510.01490.015000
11/08/090.01510.01510.01500.015100
11/07/090.01510.01510.01510.015100
11/06/090.01520.01520.01510.015100
11/05/090.01530.01540.01510.015200
11/04/090.01530.01540.01520.015300
11/03/090.01530.01550.01530.015300
11/02/090.01530.01540.01520.015300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist