HNLGBPHNL / GBP11/20/09 17:46
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0317		HIGH:
0.0321		ASK:
0.0321		VOLUME:
0
CHANGE(%):
0.95		PREV:
0.0317		LOW:
0.0317		BID:
0.0320		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.03210.03210.03200.032000
11/20/090.03170.03210.03170.032000
11/19/090.03180.03180.03170.031800
11/18/090.03160.03170.03160.031700
11/17/090.03140.03150.03140.031400
11/16/090.03150.03150.03140.031500
11/15/090.03180.03180.03170.031700
11/14/090.03180.03180.03180.031800
11/13/090.03190.03190.03160.031700
11/12/090.03190.03200.03180.031900
11/11/090.03160.03200.03160.031900
11/10/090.03160.03190.03150.031600
11/09/090.03190.03190.03140.031600
11/08/090.03190.03190.03160.031700
11/07/090.03190.03190.03190.031900
11/06/090.03190.03200.03180.031800
11/05/090.03220.03240.03180.031900
11/04/090.03220.03230.03200.032200
11/03/090.03220.03260.03220.032200
11/02/090.03220.03240.03200.032300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist