HKDZARHKD / ZAR11/20/09 16:22
LAST:

 0.9783		CHANGE:
 0.01		OPEN:
0.9716		HIGH:
0.9784		ASK:
0.9803		VOLUME:
0
CHANGE(%):
0.69		PREV:
0.9716		LOW:
0.9716		BID:
0.9764		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.98110.98110.98110.981100
11/20/090.97160.97840.97160.978300
11/19/090.97110.97430.97110.974000
11/18/090.96140.96720.96140.967200
11/17/090.95900.96560.95900.962800
11/16/090.95000.95230.94890.952300
11/15/090.95900.96030.95750.958100
11/14/090.95900.95900.95900.959000
11/13/090.96120.96120.95930.959300
11/12/090.95070.96530.95010.963600
11/11/090.95310.95560.94680.950200
11/10/090.95960.96180.95210.952400
11/09/090.97280.97290.95410.958000
11/08/090.97280.97290.96940.969400
11/07/090.97280.97280.97280.972800
11/06/090.98050.98250.96960.973000
11/05/090.98460.99230.97560.979200
11/04/091.01241.01240.98050.983900
11/03/091.02741.02971.01071.010700
11/02/091.00751.06541.00751.028400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist